Intercontinental Exchange - Aktienkurs

Aktienkurs
181.81
Täglich Wechseln
-1.66 -0.90%
Monatlich
0.83%
Jährlich
29.01%
Q3 Prognose
181.63

Preis Chg Tag Jahr Datum
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
Artisan Partners Asset Management 45.51 1.18 2.66% 13.21% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Franklin Resources 24.33 0.48 2.01% 9.55% 2025-07-01
BGC Partners 10.55 0.32 3.08% 22.62% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
BlackRock 1,053.31 4.06 0.39% 33.47% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
CBOE 231.78 -1.43 -0.61% 35.71% 2025-07-01
Carlyle 52.88 1.48 2.88% 32.17% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Interactive Brokers 56.09 0.68 1.22% 75.68% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01